Reliance Worldwide Corporation - قیمت سهام

قیمت سهام

4.41

تغییر روزانه

-0.01 -0.11%

ماهیانه

7.70%

سالیانه

-10.29%

Q2 پیش بینی

4.36

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	459.50	-10.50	-2.23%	-29.70%	2025-05-29
Kung Long Batteries	144.50	0	0%	1.40%	2025-05-29
Tbea	11.61	-0.08	-0.68%	-22.19%	2025-05-30
China CSSC Holdings	30.67	-0.08	-0.26%	-17.42%	2025-05-30
Avic Shenyang Aircraft	48.03	0.45	0.95%	21.29%	2025-05-30
Abu Dhabi Ship	5.47	-0.23	-4.04%	40.26%	2025-06-02
Alarko Holding AS	80.25	-0.80	-0.99%	-33.18%	2025-06-02
Amcor PLC	14.18	-0.13	-0.91%	-7.08%	2025-06-02
Brickworks	35.10	7.59	27.59%	34.43%	2025-06-02
Ballard Power Systems	1.74	-0.22	-11.22%	-58.57%	2025-05-30
Byggma	17.90	-0.60	-3.24%	-2.19%	2025-06-02
Brenntag	58.90	-0.74	-1.24%	-9.22%	2025-06-02
BlueScope Steel	23.75	1.00	4.40%	9.85%	2025-06-02
Cenergy Holdings	9.70	-0.07	-0.72%	7.78%	2025-06-02
Cleanaway Waste Management	2.76	-0.05	-1.78%	-2.13%	2025-06-02
Diploma	4,610.00	-76.00	-1.62%	12.55%	2025-06-02
Daimler Truck Holding AG	37.11	-1.10	-2.88%	-5.60%	2025-06-02
Siemens Energy	86.78	1.28	1.50%	242.19%	2025-06-02
Epiroc	213.00	-1.50	-0.70%	-1.48%	2025-06-02
Fletcher Building	3.14	0.01	0.32%	0.96%	2025-05-30
Fluence Corporation	0.04	0.002	5.00%	-71.03%	2025-06-02
Fluidra	21.62	0.02	0.09%	-3.48%	2025-06-02
GWA	2.35	0.05	2.17%	1.73%	2025-06-02
Hudaco Industries	19,755.00	4.00	0.02%	18.29%	2025-06-02
Husqvarna	47.72	-0.74	-1.53%	-44.49%	2025-06-02
Howden Joinery	864.00	3.50	0.41%	-5.11%	2025-06-02
Infratil Limited	9.62	-0.12	-1.23%	-3.51%	2025-06-02
Inrom Construction Industries	1,760.00	-9.00	-0.51%	63.27%	2025-05-29
Interpump Group	33.78	-0.56	-1.63%	-21.41%	2025-06-02
Dyno Nobel	2.64	-0.04	-1.49%	-11.71%	2025-06-02
Iveco Group	16.87	-0.69	-3.90%	52.42%	2025-06-02
Jedinstvo ad Sevojno	7,995.00	-3.00	-0.04%	7.49%	2025-05-27
James Hardie	35.94	0.50	1.41%	-24.03%	2025-06-02
Leonardo SpA	55.12	0.90	1.66%	128.33%	2025-06-02
LU-VE	30.85	0.30	0.98%	23.40%	2025-06-02
Lycopodium	10.68	-0.12	-1.11%	-11.44%	2025-06-02
Mincon	0.48	0.05	11.63%	-9.43%	2025-05-30
Metro Performance Glass	0.05	0.003	6.12%	-22.39%	2025-05-30
Mostotrest Pao	128.40	-0.70	-0.54%	-23.43%	2025-06-02
Nufarm	2.28	-0.10	-4.20%	-50.11%	2025-06-02
Opus Global Nyrt	567.00	-1.00	-0.18%	44.64%	2025-06-02
Orica	18.75	-0.04	-0.21%	0.59%	2025-06-02
Pact	0.78	0.01	0.65%	-7.14%	2025-06-02
Plasson Industries	21,530.00	-100.00	-0.46%	51.94%	2025-05-29
Raubex	4,524.00	434.00	10.61%	27.44%	2025-06-02
Reece	15.56	-0.10	-0.64%	-39.03%	2025-06-02
Rheinmetall	1,900.00	17.00	0.90%	260.67%	2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao	16,190.00	-90.00	-0.55%	-26.81%	2025-06-02
RS Group	563.50	-6.00	-1.05%	-19.90%	2025-06-02
Sacyr	3.57	0.01	0.22%	2.29%	2025-06-02
Sims Metal Management	15.09	-0.05	-0.33%	40.37%	2025-06-02
Shapir Engineering and Industry	2,714.00	-31.00	-1.13%	44.44%	2025-05-29
SRG Global	1.53	0.03	1.66%	72.88%	2025-06-02
Trane Technologies	429.89	-2.22	-0.51%	32.32%	2025-05-30
Obyedinennaya	0.54	0.01	1.12%	-33.42%	2025-06-02
United Wagon	38.70	-0.36	-0.92%	-6.63%	2025-06-02
Ventia Services	4.76	0.05	0.95%	29.70%	2025-06-02
Wagners Holding Company	2.05	-0.03	-1.44%	156.25%	2025-06-02
Zumtobel	4.96	0.11	2.27%	-19.22%	2025-06-02